Canadian Natural Resources - Prix De L'Action

Prix De L'Action
43.80
Variation Quotidienne
0.01 0.01%
Mensuellement
3.39%
Annuel
-10.71%
Q3 Prévisions
43.09

Prix Chg Journée An Date
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.66 -0.14 -0.50% 11.40% 2025-07-04
Athabasca Oil 5.63 0.07 1.17% 7.97% 2025-07-04
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.80 0.01 0.01% -10.71% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ovintiv 54.17 -0.18 -0.33% -14.60% 2025-07-04
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Gibson Energy 23.82 0.14 0.59% 5.07% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Imperial Oil 110.42 0.11 0.10% 17.98% 2025-07-04
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
MEG Energy 25.58 -0.13 -0.51% -11.33% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.76 0.14 0.75% 29.20% 2025-07-04
Paramount Resources 21.49 -0.02 -0.09% -31.43% 2025-07-04
Pembina Pipeline 50.72 0.21 0.41% -0.73% 2025-07-04
PrairieSky Royalty 23.61 -0.06 -0.25% -11.01% 2025-07-04
Parex Resources 14.31 0.09 0.63% -31.60% 2025-07-04
Seplat Energy 224.00 0.50 0.22% 15.76% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04